DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,809 Value ($000) $4,529 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 39,172 Value ($000) $4,485 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 37,964 Value ($000) $4,708 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 33,954 Value ($000) $3,351 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 52,865 Value ($000) $5,887 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 49,038 Value ($000) $4,717 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 51,973 Value ($000) $5,160 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 45,565 Value ($000) $5,575 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 37,824 Value ($000) $3,415 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 30,860 Value ($000) $2,501 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 30,848 Value ($000) $2,754 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 28,157 Value ($000) $2,819 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 15,368 Value ($000) $1,335 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 31,403 Value ($000) $2,962 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 26,511 Value ($000) $2,503 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 35,051 Value ($000) $4,808 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 32,245 Value ($000) $4,994 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 32,419 Value ($000) $5,484 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 27,536 Value ($000) $4,840 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 27,244 Value ($000) $5,027 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 26,742 Value ($000) $4,983 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 26,224 Value ($000) $3,254 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 26,241 Value ($000) $2,926 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 23,806 Value ($000) $2,300 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 21,516 Value ($000) $3,112 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 20,008 Value ($000) $2,607 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 22,036 Value ($000) $3,052 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 13,054 Value ($000) $1,449 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 8,756 Value ($000) $958 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 5,252 Value ($000) $586 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 5,619 Value ($000) $589 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 5,289 Value ($000) $531 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 8,175 Value ($000) $879 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 8,990 Value ($000) $900 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 9,190 Value ($000) $1,016 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 10,769 Value ($000) $1,207 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 12,300 Value ($000) $1,282 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 12,519 Value ($000) $1,163 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 12,899 Value ($000) $1,262 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 13,895 Value ($000) $1,380 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 14,315 Value ($000) $1,504 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 14,376 Value ($000) $1,458 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 15,438 Value ($000) $1,762 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 17,118 Value ($000) $1,796 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 18,264 Value ($000) $1,720 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 18,484 Value ($000) $1,640 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 19,292 Value ($000) $1,646 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 22,861 Value ($000) $1,830 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 23,072 Value ($000) $1,763 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 24,327 Value ($000) $1,569 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 24,194 Value ($000) $1,528 Avg Close $56.11 Range $49.87 - $60.30