DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,957 Value ($000) $303 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,813 Value ($000) $307 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,813 Value ($000) $319 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,813 Value ($000) $335 Avg Close $180.17 Range $156.83 - $198.35
Q4 2019
Shares 164,864 Value ($000) $23,844 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 160,254 Value ($000) $20,884 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 155,793 Value ($000) $21,755 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 151,143 Value ($000) $16,781 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 145,633 Value ($000) $15,969 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 143,706 Value ($000) $16,805 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 140,011 Value ($000) $14,675 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 136,561 Value ($000) $13,716 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 91,893 Value ($000) $9,879 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 91,396 Value ($000) $9,009 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 86,561 Value ($000) $9,197 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 82,247 Value ($000) $9,324 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 80,500 Value ($000) $8,395 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 73,623 Value ($000) $6,836 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 60,851 Value ($000) $5,952 Avg Close $92.18 Range $86.64 - $98.40