DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,339 Value ($000) $321 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,414 Value ($000) $374 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,454 Value ($000) $415 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,599 Value ($000) $457 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,599 Value ($000) $1,033 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,203 Value ($000) $943 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,033 Value ($000) $624 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,733 Value ($000) $751 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,779 Value ($000) $654,851 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,769 Value ($000) $1,124 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,869 Value ($000) $1,025 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,705 Value ($000) $1,076 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,635 Value ($000) $848 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,135 Value ($000) $782 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,172 Value ($000) $839 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 7,172 Value ($000) $752 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 6,893 Value ($000) $692 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,268 Value ($000) $781 Avg Close $97.30 Range $91.24 - $106.79
Q3 2013
Shares 2,037 Value ($000) $131 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 2,037 Value ($000) $129 Avg Close $56.11 Range $49.87 - $60.30