DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,985 Value ($000) $1,061 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 6,650 Value ($000) $754 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 8,325 Value ($000) $868 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 12,800 Value ($000) $1,189 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 15,300 Value ($000) $1,497 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 24,500 Value ($000) $2,433 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 53,900 Value ($000) $5,664 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 6,500 Value ($000) $664 Avg Close $99.73 Range $82.43 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,985	$1,061	$102.45	$96.52 - $108.62
Q1 2017	6,650	$754	$103.01	$98.43 - $106.39
Q4 2016	8,325	$868	$90.71	$83.86 - $99.42
Q3 2016	12,800	$1,189	$88.87	$84.66 - $93.59
Q2 2016	15,300	$1,497	$92.18	$86.64 - $98.40
Q1 2016	24,500	$2,433	$88.98	$79.50 - $95.34
Q4 2015	53,900	$5,664	$102.22	$91.48 - $110.50
Q3 2015	6,500	$664	$99.73	$82.43 - $111.81