DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,696 Value ($000) $2,468 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 24,160 Value ($000) $2,766 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 25,086 Value ($000) $3,111 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 25,582 Value ($000) $2,525 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 29,297 Value ($000) $3,262 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 28,422 Value ($000) $2,734 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 31,921 Value ($000) $3,169 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 36,351 Value ($000) $4,448 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 39,700 Value ($000) $3,585 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 43,011 Value ($000) $3,486 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 45,919 Value ($000) $4,100 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 48,146 Value ($000) $4,821 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 45,632 Value ($000) $3,965 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 44,084 Value ($000) $4,159 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 43,935 Value ($000) $4,203 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 48,548 Value ($000) $6,843 Avg Close $141.24 Range $125.43 - $156.63