DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,830 Value ($000) $205 Avg Close $103.52 Range $90.06 - $116.81
Q1 2024
Shares 1,933 Value ($000) $237 Avg Close $102.38 Range $86.93 - $121.29
Q1 2022
Shares 2,045 Value ($000) $281 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 135,505 Value ($000) $20,988 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 132,595 Value ($000) $22,431 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 125,382 Value ($000) $22,038 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 117,508 Value ($000) $21,683 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 109,381 Value ($000) $19,818 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,368 Value ($000) $790 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,557 Value ($000) $508 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,428 Value ($000) $331 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,189 Value ($000) $751 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,585 Value ($000) $598 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,573 Value ($000) $639 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,154 Value ($000) $461 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,352 Value ($000) $477 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,800 Value ($000) $561 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,329 Value ($000) $454 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,831 Value ($000) $485 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,197 Value ($000) $559 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 5,654 Value ($000) $557 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 5,938 Value ($000) $631 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,607 Value ($000) $636 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 5,646 Value ($000) $588 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 5,361 Value ($000) $498 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 5,364 Value ($000) $525 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 4,805 Value ($000) $477 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 10,662 Value ($000) $1,120 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 10,482 Value ($000) $1,192 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 9,418 Value ($000) $1,075 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 8,828 Value ($000) $926 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 7,395 Value ($000) $697 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 8,103 Value ($000) $721 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 7,603 Value ($000) $652 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 6,584 Value ($000) $527 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 6,481 Value ($000) $495 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 6,481 Value ($000) $418 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 6,511 Value ($000) $411 Avg Close $56.11 Range $49.87 - $60.30