Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 428,396 | $48,739 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 446,317 | $51,103 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 458,293 | $56,833 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 469,696 | $46,359 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 479,417 | $53,383 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 471,993 | $45,401 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 486,515 | $48,306 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 429,395 | $52,541 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 444,180 | $40,105 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 452,577 | $36,681 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 463,841 | $41,412 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 476,239 | $47,686 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 480,974 | $41,787 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 488,975 | $46,125 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 495,734 | $46,797 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 499,448 | $68,504 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 401,479 | $62,185 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 410,419 | $69,431 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 421,248 | $74,043 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 432,577 | $79,819 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 439,687 | $79,662 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 458,169 | $56,850 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 472,406 | $52,678 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 464,591 | $44,879 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 478,806 | $69,250 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 490,221 | $63,886 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 481,185 | $67,193 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 495,922 | $55,062 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 425,736 | $46,682 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 432,653 | $50,594 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 437,665 | $45,872 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 452,515 | $45,451 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 467,303 | $50,240 | $97.30 | $91.24 - $106.79 |