Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 538,666 | $61,284 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 565,370 | $64,741 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 394,284 | $48,907 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 381,010 | $37,606 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 370,538 | $41,063 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 372,330 | $35,792 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 621,771 | $61,667 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 365,904 | $44,834 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 362,990 | $32,767 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 362,162 | $29 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 366,774 | $33 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 494,336 | $49 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 494,945 | $43 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 329,205 | $31,047 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 367,820 | $34,686 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 436,899 | $60,030 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 374,751 | $58,465 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 383,151 | $64,841 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 448,849 | $78,894 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 470,547 | $86,844 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 473,027 | $85,764 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 505,013 | $62,728 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 464,454 | $51,792 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 446,423 | $43,124 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 323,209 | $46,746 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 509,613 | $66,413 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 498,712 | $69,640 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 357,264 | $39,667 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 274,115 | $30,057 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 258,311 | $30,206 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 270,211 | $28,321 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 182,672 | $18,347 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 281,341 | $30,247 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 280,116 | $27,611 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 266,291 | $28,293 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 256,231 | $29,054 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 260,993 | $27,200 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 267,286 | $24,820 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 262,326 | $25,661 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 262,526 | $26,072 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 273,976 | $28,790 | $102.22 | $91.48 - $110.50 |