DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,490 Value ($000) $966 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 8,505 Value ($000) $974 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 8,526 Value ($000) $1,057 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 8,576 Value ($000) $846 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 9,476 Value ($000) $1,055 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 9,705 Value ($000) $934 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 9,731 Value ($000) $966 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 10,156 Value ($000) $1,243 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 9,326 Value ($000) $842 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 9,434 Value ($000) $765 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 10,984 Value ($000) $981 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 11,864 Value ($000) $1,188 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 12,734 Value ($000) $1,106 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 35,435 Value ($000) $3,343 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 40,506 Value ($000) $3,824 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 66,693 Value ($000) $9,148 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 79,041 Value ($000) $12,243 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 87,752 Value ($000) $14,845 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 237,291 Value ($000) $41,709 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 214,947 Value ($000) $39,662 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 205,495 Value ($000) $37,231 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 213,917 Value ($000) $26,543 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 200,946 Value ($000) $22,408 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 187,581 Value ($000) $18,120 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 10,621 Value ($000) $1,536 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 10,988 Value ($000) $1,432 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 11,568 Value ($000) $1,615 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 11,568 Value ($000) $1,284 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 13,638 Value ($000) $1,495 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 13,862 Value ($000) $1,621 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 13,979 Value ($000) $1,465 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 17,722 Value ($000) $1,780 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 16,405 Value ($000) $1,764 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 17,394 Value ($000) $1,715 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 17,744 Value ($000) $1,885 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 16,539 Value ($000) $1,875 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 16,302 Value ($000) $1,699 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 16,758 Value ($000) $1,556 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 16,573 Value ($000) $1,621 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 16,403 Value ($000) $1,629 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 16,659 Value ($000) $1,751 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 16,309 Value ($000) $1,667 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 11,793 Value ($000) $1,346 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 10,337 Value ($000) $1,084 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 10,087 Value ($000) $950 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 11,305 Value ($000) $1,006 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 11,328 Value ($000) $971 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 11,328 Value ($000) $907 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 12,078 Value ($000) $923 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 12,253 Value ($000) $790 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 12,253 Value ($000) $774 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,490	$966	$109.53	$101.21 - $116.30
Q3 2025	8,505	$974	$116.99	$110.77 - $123.77
Q2 2025	8,526	$1,057	$102.81	$79.22 - $123.85
Q1 2025	8,576	$846	$106.29	$94.65 - $117.29
Q4 2024	9,476	$1,055	$103.52	$90.06 - $116.81
Q3 2024	9,705	$934	$90.57	$82.63 - $97.76
Q2 2024	9,731	$966	$105.51	$96.43 - $121.24
Q1 2024	10,156	$1,243	$102.38	$86.93 - $121.29
Q4 2023	9,326	$842	$86.20	$76.92 - $94.29
Q3 2023	9,434	$765	$83.44	$77.40 - $90.40
Q2 2023	10,984	$981	$92.55	$85.01 - $101.52
Q1 2023	11,864	$1,188	$98.50	$85.81 - $115.46
Q4 2022	12,734	$1,106	$93.45	$82.14 - $106.34
Q3 2022	35,435	$3,343	$104.56	$88.15 - $123.57
Q2 2022	40,506	$3,824	$108.44	$89.89 - $136.06
Q1 2022	66,693	$9,148	$141.24	$125.43 - $156.63
Q4 2021	79,041	$12,243	$157.79	$138.77 - $175.50
Q3 2021	87,752	$14,845	$174.14	$165.14 - $183.26
Q2 2021	237,291	$41,709	$175.71	$163.26 - $187.26
Q1 2021	214,947	$39,662	$180.17	$156.83 - $198.35
Q4 2020	205,495	$37,231	$140.23	$114.53 - $179.18
Q3 2020	213,917	$26,543	$122.12	$109.42 - $134.08
Q2 2020	200,946	$22,408	$107.86	$90.43 - $124.88
Q1 2020	187,581	$18,120	$123.52	$77.25 - $144.79
Q4 2019	10,621	$1,536	$135.71	$123.86 - $148.99
Q3 2019	10,988	$1,432	$134.25	$125.20 - $142.91
Q2 2019	11,568	$1,615	$128.01	$107.50 - $138.52
Q1 2019	11,568	$1,284	$107.88	$102.25 - $111.77
Q4 2018	13,638	$1,495	$109.10	$96.86 - $115.12
Q3 2018	13,862	$1,621	$106.57	$98.34 - $112.92
Q2 2018	13,979	$1,465	$97.17	$92.81 - $104.03
Q1 2018	17,722	$1,780	$100.96	$93.26 - $107.55
Q4 2017	16,405	$1,764	$97.30	$91.24 - $106.79
Q3 2017	17,394	$1,715	$96.93	$90.67 - $104.46
Q2 2017	17,744	$1,885	$102.45	$96.52 - $108.62
Q1 2017	16,539	$1,875	$103.01	$98.43 - $106.39
Q4 2016	16,302	$1,699	$90.71	$83.86 - $99.42
Q3 2016	16,758	$1,556	$88.87	$84.66 - $93.59
Q2 2016	16,573	$1,621	$92.18	$86.64 - $98.40
Q1 2016	16,403	$1,629	$88.98	$79.50 - $95.34
Q4 2015	16,659	$1,751	$102.22	$91.48 - $110.50
Q3 2015	16,309	$1,667	$99.73	$82.43 - $111.81
Q2 2015	11,793	$1,346	$100.00	$94.93 - $104.97
Q1 2015	10,337	$1,084	$91.86	$82.01 - $99.20
Q4 2014	10,087	$950	$81.30	$70.62 - $87.35
Q3 2014	11,305	$1,006	$79.31	$76.31 - $82.00
Q2 2014	11,328	$971	$73.44	$68.61 - $77.39
Q1 2014	11,328	$907	$69.69	$62.81 - $75.21
Q4 2013	12,078	$923	$61.69	$56.04 - $68.82
Q3 2013	12,253	$790	$56.94	$53.65 - $60.09
Q2 2013	12,253	$774	$56.11	$49.87 - $60.30