DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,236 Value ($000) $474 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 4,216 Value ($000) $406 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 4,191 Value ($000) $416 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,629 Value ($000) $811 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,915 Value ($000) $535 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,202 Value ($000) $341 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,144 Value ($000) $370 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,211 Value ($000) $422 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,293 Value ($000) $373 Avg Close $93.45 Range $82.14 - $106.34
Q2 2022
Shares 2,640 Value ($000) $249 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 1,480 Value ($000) $203 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,632 Value ($000) $1,492 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 12,532 Value ($000) $2,120 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 9,051 Value ($000) $1,591 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,336 Value ($000) $1,907 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,116 Value ($000) $927 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,116 Value ($000) $635 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,116 Value ($000) $570 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,753 Value ($000) $758 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 11,928 Value ($000) $1,725 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 11,116 Value ($000) $1,449 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,418 Value ($000) $1,036 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 3,719 Value ($000) $413 Avg Close $107.88 Range $102.25 - $111.77