DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,237 Value ($000) $215 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,285 Value ($000) $227 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,151 Value ($000) $263 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,809 Value ($000) $254 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,628 Value ($000) $294 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,831 Value ($000) $342 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,943 Value ($000) $395 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,828 Value ($000) $333 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,889 Value ($000) $367 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,808 Value ($000) $359 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,284 Value ($000) $588 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,192 Value ($000) $649 Avg Close $157.79 Range $138.77 - $175.50