DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,349 Value ($000) $19 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 174,949 Value ($000) $20 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 211,697 Value ($000) $26 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 238,637 Value ($000) $24 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 238,999 Value ($000) $27 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 243,299 Value ($000) $23 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 225,706 Value ($000) $22 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 279,813 Value ($000) $34 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 281,713 Value ($000) $25 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 291,813 Value ($000) $24 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 234,863 Value ($000) $21 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 246,063 Value ($000) $25 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 246,063 Value ($000) $21 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 254,713 Value ($000) $24,027 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 250,522 Value ($000) $23,649 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 146,966 Value ($000) $20,158 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 185,507 Value ($000) $28,733 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 181,069 Value ($000) $30,631 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 181,069 Value ($000) $31,826 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 207,040 Value ($000) $38,203 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 209,673 Value ($000) $37,989 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 240,393 Value ($000) $29,828 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 254,813 Value ($000) $28,414 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 298,063 Value ($000) $28,793 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 297,806 Value ($000) $43,072 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 373,726 Value ($000) $48,704 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 391,556 Value ($000) $54,677 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 429,581 Value ($000) $47,696 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 327,783 Value ($000) $35,941 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 329,883 Value ($000) $38,577 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 356,383 Value ($000) $37,353 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 319,863 Value ($000) $32,127 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 210,055 Value ($000) $22,583 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 232,125 Value ($000) $22,881 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 123,360 Value ($000) $13,107 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 77,016 Value ($000) $8,733 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 72,216 Value ($000) $7,526 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 50,116 Value ($000) $4,654 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 37,216 Value ($000) $3,640 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 29,616 Value ($000) $2,941 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 36,276 Value ($000) $3,812 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 36,276 Value ($000) $3,707 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 21,426 Value ($000) $2,446 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 35,556 Value ($000) $3,729 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 58,356 Value ($000) $5,497 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 89,356 Value ($000) $7,955 Avg Close $79.31 Range $76.31 - $82.00