Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 199,835 | $24,452 | $102.38 | $86.93 - $121.29 |
| Q3 2023 | 16,467 | $1,335 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 51,447 | $4,593 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 533,113 | $53,381 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 245,746 | $21,350 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 226,074 | $21,326 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 257,556 | $24,286 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 70,856 | $9,719 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 60,575 | $9,382 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 118,391 | $20,028 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 69,097 | $12,145 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 62,788 | $11,586 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 65,602 | $11,886 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 14,007 | $1,738 | $122.12 | $109.42 - $134.08 |
| Q4 2019 | 25,636 | $3,708 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 6,479 | $844 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 70,317 | $9,819 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 65,476 | $7,270 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 79,586 | $8,727 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 113,518 | $13,275 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 94,004 | $9,853 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 125,223 | $12,577 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 142,550 | $15,326 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 159,100 | $15,682 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 15,040 | $1,598 | $102.45 | $96.52 - $108.62 |
| Q2 2015 | 152,560 | $17,413 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 147,390 | $15,460 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 105,700 | $9,956 | $81.30 | $70.62 - $87.35 |
| Q3 2014 | 25,350 | $2,257 | $79.31 | $76.31 - $82.00 |
| Q2 2014 | 124,250 | $10,653 | $73.44 | $68.61 - $77.39 |
| Q1 2014 | 213,220 | $17,073 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 192,400 | $14,699 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 37,000 | $2,386 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 184,900 | $11,676 | $56.11 | $49.87 - $60.30 |