DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,211 Value ($000) $81,256 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 676,155 Value ($000) $77,420 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 634,931 Value ($000) $78,738 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 643,032 Value ($000) $63,467 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 604,417 Value ($000) $67,302 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 655,712 Value ($000) $59,827 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 614,440 Value ($000) $61,008 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 624,786 Value ($000) $76,449 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 608,218 Value ($000) $54,917 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 636,046 Value ($000) $51,552 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 519,646 Value ($000) $46,394 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 540,763 Value ($000) $54,147 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 544,503 Value ($000) $47,306 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 485,343 Value ($000) $45,782 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 546,312 Value ($000) $51,572 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 433,265 Value ($000) $59,426 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 361,001 Value ($000) $55,915 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 350,170 Value ($000) $59,238 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 337,483 Value ($000) $59,320 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 573,581 Value ($000) $105,837 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 557,753 Value ($000) $101,054 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 539,337 Value ($000) $66,921 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 527,780 Value ($000) $58,853 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 531,516 Value ($000) $51,344 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 520,596 Value ($000) $75,294 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 507,074 Value ($000) $66,082 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 512,720 Value ($000) $71,596 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 623,894 Value ($000) $69,271 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 616,315 Value ($000) $67,579 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 619,457 Value ($000) $72,439 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 630,986 Value ($000) $66,134 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 613,264 Value ($000) $61,596 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 242,644 Value ($000) $26,087 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 605,852 Value ($000) $59,719 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 605,763 Value ($000) $64,362 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 594,921 Value ($000) $67,458 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 594,377 Value ($000) $61,946 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 603,080 Value ($000) $56,002 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 591,159 Value ($000) $57,827 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 581,620 Value ($000) $57,761 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 569,335 Value ($000) $59,826 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 553,840 Value ($000) $56,602 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 506,431 Value ($000) $57,804 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 519,414 Value ($000) $54,481 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 501,231 Value ($000) $47,211 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 489,878 Value ($000) $43,614 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 478,283 Value ($000) $41,008 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 489,751 Value ($000) $39,214 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 486,255 Value ($000) $37,150 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 477,548 Value ($000) $30,797 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 451,419 Value ($000) $28,507 Avg Close $56.11 Range $49.87 - $60.30