DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,128 Value ($000) $200 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,548 Value ($000) $282 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,518 Value ($000) $276 Avg Close $140.23 Range $114.53 - $179.18
Q2 2020
Shares 1,614 Value ($000) $207 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 2,177 Value ($000) $315 Avg Close $135.71 Range $123.86 - $148.99
Q3 2018
Shares 2,477 Value ($000) $289 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,477 Value ($000) $258 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,477 Value ($000) $250 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,477 Value ($000) $279 Avg Close $97.30 Range $91.24 - $106.79
Q2 2016
Shares 2,342 Value ($000) $226 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,342 Value ($000) $232 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 3,458 Value ($000) $364 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,186 Value ($000) $254 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 3,602 Value ($000) $409 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 3,502 Value ($000) $389 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 2,186 Value ($000) $203 Avg Close $81.30 Range $70.62 - $87.35