DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $286 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,762 Value ($000) $316 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,762 Value ($000) $343 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,762 Value ($000) $273 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,762 Value ($000) $308 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,762 Value ($000) $266 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,762 Value ($000) $274 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,762 Value ($000) $338 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,742 Value ($000) $248 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,252 Value ($000) $264 Avg Close $83.44 Range $77.40 - $90.40
Q1 2023
Shares 3,033 Value ($000) $304 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,016 Value ($000) $262 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,066 Value ($000) $384 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,066 Value ($000) $384 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,136 Value ($000) $704 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,136 Value ($000) $795 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,095 Value ($000) $862 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,095 Value ($000) $896 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,095 Value ($000) $940 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,095 Value ($000) $923 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,125 Value ($000) $512 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,025 Value ($000) $449 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,645 Value ($000) $352 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 3,552 Value ($000) $514 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 3,552 Value ($000) $463 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,751 Value ($000) $384 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,751 Value ($000) $305 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,701 Value ($000) $296 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,156 Value ($000) $252 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,156 Value ($000) $226 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,126 Value ($000) $214 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,701 Value ($000) $290 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,251 Value ($000) $222 Avg Close $96.93 Range $90.67 - $104.46
Q2 2015
Shares 1,925 Value ($000) $220 Avg Close $100.00 Range $94.93 - $104.97