DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,264 Value ($000) $1,168 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 11,225 Value ($000) $1,285 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 8,408 Value ($000) $1,043 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,825 Value ($000) $1,167 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,093 Value ($000) $1,235 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,512 Value ($000) $1,107 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 15,810 Value ($000) $1,570 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 16,258 Value ($000) $1,989 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 17,274 Value ($000) $1,560 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 20,334 Value ($000) $1,648 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 21,095 Value ($000) $1,883 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 21,157 Value ($000) $2,118 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 21,535 Value ($000) $1,871 Avg Close $93.45 Range $82.14 - $106.34
Q4 2021
Shares 20,029 Value ($000) $3,102 Avg Close $157.79 Range $138.77 - $175.50
Q3 2020
Shares 22,561 Value ($000) $2,799 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 23,093 Value ($000) $2,575 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 23,735 Value ($000) $2,293 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 23,480 Value ($000) $3,396 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 23,598 Value ($000) $3,075 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 25,323 Value ($000) $3,571 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 27,459 Value ($000) $3,049 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 28,318 Value ($000) $3,105 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 27,701 Value ($000) $3,239 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 27,611 Value ($000) $2,894 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 28,133 Value ($000) $2,826 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 28,108 Value ($000) $3,022 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 27,920 Value ($000) $2,752 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 28,108 Value ($000) $2,986 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 28,049 Value ($000) $3,180 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 27,914 Value ($000) $2,909 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 27,984 Value ($000) $2,599 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 28,089 Value ($000) $2,748 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 31,499 Value ($000) $3,128 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 31,916 Value ($000) $3,354 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 29,946 Value ($000) $3,060 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 21,441 Value ($000) $2,447 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 22,351 Value ($000) $2,344 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 23,401 Value ($000) $2,204 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 22,186 Value ($000) $1,975 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 22,186 Value ($000) $1,902 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 24,536 Value ($000) $1,394 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 22,221 Value ($000) $1,698 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 25,036 Value ($000) $1,615 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 25,236 Value ($000) $1,594 Avg Close $56.11 Range $49.87 - $60.30