DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,810 Value ($000) $1,685 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 16,490 Value ($000) $1,888 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 16,490 Value ($000) $2,045 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 16,490 Value ($000) $1,628 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 16,490 Value ($000) $1,836 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 16,490 Value ($000) $1,586 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 20,105 Value ($000) $1,996 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 21,630 Value ($000) $2,647 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 21,630 Value ($000) $1,953 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 21,542 Value ($000) $1,746 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 21,542 Value ($000) $1,923 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 21,542 Value ($000) $2,157 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 21,542 Value ($000) $1,872 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 21,542 Value ($000) $2,032 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 21,542 Value ($000) $2,034 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 21,542 Value ($000) $2,955 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 21,542 Value ($000) $3,337 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 21,325 Value ($000) $3,608 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,332 Value ($000) $234 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,332 Value ($000) $246 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,332 Value ($000) $241 Avg Close $140.23 Range $114.53 - $179.18
Q1 2020
Shares 42,708 Value ($000) $4,126 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 43,718 Value ($000) $6,323 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 43,845 Value ($000) $5,714 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 44,013 Value ($000) $6,146 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 94,662 Value ($000) $10,510 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 95,399 Value ($000) $10,461 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 94,143 Value ($000) $11,009 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 90,841 Value ($000) $9,521 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 87,831 Value ($000) $8,822 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 72,636 Value ($000) $7,809 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 72,996 Value ($000) $7,195 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 72,741 Value ($000) $7,729 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 67,686 Value ($000) $7,675 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 68,811 Value ($000) $7,171 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 68,561 Value ($000) $6,367 Avg Close $88.87 Range $84.66 - $93.59