DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $583 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,369 Value ($000) $615 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,622 Value ($000) $697 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,020 Value ($000) $594 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,626 Value ($000) $626 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,754 Value ($000) $553 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 7,158 Value ($000) $711 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,108 Value ($000) $870 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 7,740 Value ($000) $699 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 9,212 Value ($000) $747 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 9,392 Value ($000) $839 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,167 Value ($000) $918 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,328 Value ($000) $810 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,205 Value ($000) $868 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 9,025 Value ($000) $852 Avg Close $108.44 Range $89.89 - $136.06
Q4 2018
Shares 9,195 Value ($000) $1,008 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 9,192 Value ($000) $1,075 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 9,337 Value ($000) $979 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 9,697 Value ($000) $974 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 10,370 Value ($000) $1,115 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 10,131 Value ($000) $999 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 10,295 Value ($000) $1,094 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 10,298 Value ($000) $1,168 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 10,104 Value ($000) $1,053 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 7,174 Value ($000) $666 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,415 Value ($000) $725 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 8,105 Value ($000) $805 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 9,898 Value ($000) $1,040 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 8,923 Value ($000) $912 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 8,401 Value ($000) $959 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 9,277 Value ($000) $973 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 8,913 Value ($000) $840 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 8,806 Value ($000) $784 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 6,287 Value ($000) $539 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 6,483 Value ($000) $519 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 6,545 Value ($000) $500 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 6,535 Value ($000) $421 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 8,508 Value ($000) $537 Avg Close $56.11 Range $49.87 - $60.30