DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,265 Value ($000) $8,790 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 75,800 Value ($000) $8,679 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 30,484 Value ($000) $3,780 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 27,679 Value ($000) $2,732 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 32,798 Value ($000) $3,652 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 34,992 Value ($000) $3,366 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 37,022 Value ($000) $3,676 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 39,463 Value ($000) $4,829 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 42,308 Value ($000) $3,820 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 16,803 Value ($000) $1,362 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 16,481 Value ($000) $1,471 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,506 Value ($000) $952 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 9,595 Value ($000) $924 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,432 Value ($000) $890 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 9,388 Value ($000) $886 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 9,250 Value ($000) $1,269 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,401 Value ($000) $1,456 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,920 Value ($000) $1,340 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,896 Value ($000) $1,388 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,883 Value ($000) $1,455 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,806 Value ($000) $1,414 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,453 Value ($000) $801 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,354 Value ($000) $709 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,999 Value ($000) $386 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 32,719 Value ($000) $4,732 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 32,156 Value ($000) $4,191 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 31,581 Value ($000) $4,410 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 31,663 Value ($000) $3,516 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 31,285 Value ($000) $3,430 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 30,191 Value ($000) $3,531 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 29,829 Value ($000) $3,126 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 27,799 Value ($000) $2,792 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 6,001 Value ($000) $645 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 5,904 Value ($000) $582 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,169 Value ($000) $443 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,989 Value ($000) $452 Avg Close $103.01 Range $98.43 - $106.39