DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,408 Value ($000) $4,142 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 36,238 Value ($000) $4,149 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 26,491 Value ($000) $3,285 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 26,225 Value ($000) $2,588 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 24,320 Value ($000) $2,708 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 23,952 Value ($000) $2,304 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 24,268 Value ($000) $2,410 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 23,376 Value ($000) $2,860 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 22,646 Value ($000) $2,045 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 23,116 Value ($000) $1,874 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 23,723 Value ($000) $2,118 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 24,843 Value ($000) $2,488 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 27,564 Value ($000) $2 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 25,786 Value ($000) $2,433 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 24,135 Value ($000) $2,279 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 23,562 Value ($000) $3,232 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,314 Value ($000) $2,992 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 14,410 Value ($000) $2,438 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 13,750 Value ($000) $2,417 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 13,600 Value ($000) $2,509 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 13,704 Value ($000) $2,483 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 13,675 Value ($000) $1,697 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,967 Value ($000) $1,446 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,569 Value ($000) $1,214 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 12,013 Value ($000) $1,737 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 11,741 Value ($000) $1,530 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 11,428 Value ($000) $1,596 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 11,485 Value ($000) $1,275 Avg Close $107.88 Range $102.25 - $111.77