DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,562 Value ($000) $3,818 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 34,163 Value ($000) $3,912 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 35,020 Value ($000) $4,343 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 36,670 Value ($000) $3,619 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 36,565 Value ($000) $4,072 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 36,864 Value ($000) $3,546 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 36,498 Value ($000) $3,624 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 36,369 Value ($000) $4,450 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 37,819 Value ($000) $3,415 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 38,079 Value ($000) $3,086 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 37,344 Value ($000) $3,334 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 37,737 Value ($000) $3,779 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 37,772 Value ($000) $3,282 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 37,562 Value ($000) $3,543 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 37,357 Value ($000) $3,527 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 36,196 Value ($000) $4,965 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 36,304 Value ($000) $5,623 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 35,772 Value ($000) $6,288 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 35,772 Value ($000) $6,288 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 36,572 Value ($000) $6,748 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 37,523 Value ($000) $6,798 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 37,650 Value ($000) $4,672 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 37,716 Value ($000) $4,206 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 37,076 Value ($000) $3,582 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 36,522 Value ($000) $5,282 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 36,519 Value ($000) $4,759 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 36,318 Value ($000) $5,071 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 36,199 Value ($000) $4,019 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 31,459 Value ($000) $3,449 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 31,959 Value ($000) $3,737 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 31,856 Value ($000) $3,339 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 31,921 Value ($000) $3,206 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 31,912 Value ($000) $3,431 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 31,862 Value ($000) $3,141 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 32,328 Value ($000) $3,435 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 32,328 Value ($000) $3,667 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 32,557 Value ($000) $3,394 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 32,307 Value ($000) $3,003 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 32,432 Value ($000) $3,172 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 31,531 Value ($000) $3,131 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 31,331 Value ($000) $3,292 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 31,331 Value ($000) $3,537 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 31,151 Value ($000) $3,676 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 31,226 Value ($000) $3,443 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 31,451 Value ($000) $3,210 Avg Close $81.30 Range $70.62 - $87.35