Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 183,649 | $22,787 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 301,496 | $29,770 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 286,837 | $31,952 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 258,384 | $24,871 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 258,384 | $25,655 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 578,963 | $70,862 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 870,503 | $78,618 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 836,903 | $67,831 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 843,422 | $75,301 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 1,445,118 | $144,700 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 1,373,741 | $119,351 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 900,354 | $84,930 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 937,016 | $88,454 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 1,106,851 | $151,816 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 1,107,860 | $171,596 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 1,238,166 | $209,461 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 1,384,376 | $243,332 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 1,845,300 | $340,495 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 1,896,668 | $343,638 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 1,801,502 | $223,530 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 1,178,062 | $131,366 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 1,360,489 | $131,423 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 1,505,781 | $217,781 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 1,478,873 | $192,727 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 1,646,875 | $229,970 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 1,568,166 | $174,113 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 1,278,629 | $140,202 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 1,485,238 | $173,684 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 1,515,053 | $158,793 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 1,564,659 | $157,154 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 1,516,768 | $163,068 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 1,404,059 | $138,398 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 1,324,089 | $150,138 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 1,324,089 | $150,138 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 1,342,061 | $139,870 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 1,422,749 | $132,116 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 1,818,217 | $177,858 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 1,646,297 | $163,494 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 1,299,727 | $136,575 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 1,186,327 | $121,243 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 877,710 | $100,182 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 226,590 | $23,767 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 233,290 | $21,974 | $81.30 | $70.62 - $87.35 |