DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,109 Value ($000) $1,605 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 13,038 Value ($000) $1,493 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 13,130 Value ($000) $1,628 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 13,919 Value ($000) $1,374 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 14,722 Value ($000) $1,639 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 17,235 Value ($000) $1,658 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 19,281 Value ($000) $1,914 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,773 Value ($000) $2,175 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 18,013 Value ($000) $1,626 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 18,099 Value ($000) $1,467 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,167 Value ($000) $1,533 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 17,981 Value ($000) $1,800 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 17,629 Value ($000) $1,532 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 29,462 Value ($000) $2,779 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 29,725 Value ($000) $2,806 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 27,585 Value ($000) $3,784 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 28,450 Value ($000) $4,407 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 28,389 Value ($000) $4,803 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 26,454 Value ($000) $4,650 Avg Close $175.71 Range $163.26 - $187.26
Q4 2020
Shares 31,110 Value ($000) $5,637 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 32,835 Value ($000) $4,749 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 34,839 Value ($000) $4,540 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 35,819 Value ($000) $5,002 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 36,339 Value ($000) $4,035 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 35,507 Value ($000) $3,893 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 23,271 Value ($000) $2,721 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,708 Value ($000) $2,799 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 35,138 Value ($000) $3,529 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 34,637 Value ($000) $3,724 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 35,210 Value ($000) $3,471 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 38,601 Value ($000) $4,101 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 42,721 Value ($000) $4,844 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 46,487 Value ($000) $4,845 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 50,297 Value ($000) $4,671 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 52,326 Value ($000) $5,119 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 54,655 Value ($000) $5,428 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 23,539 Value ($000) $2,473 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 22,527 Value ($000) $2,302 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 10,943 Value ($000) $1,249 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 10,825 Value ($000) $1,135 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 8,396 Value ($000) $791 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 1,436 Value ($000) $128 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 1,934 Value ($000) $166 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 1,537 Value ($000) $123 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 911 Value ($000) $70 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 2,138 Value ($000) $138 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 2,359 Value ($000) $149 Avg Close $56.11 Range $49.87 - $60.30