DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,669 Value ($000) $645 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 6,895 Value ($000) $789 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 7,028 Value ($000) $872 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 7,611 Value ($000) $751 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 7,360 Value ($000) $820 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 8,277 Value ($000) $796 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 10,464 Value ($000) $1,039 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 11,977 Value ($000) $1,466 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 19,343 Value ($000) $1,746 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 87,067 Value ($000) $7,057 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 84,642 Value ($000) $7,557 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 82,432 Value ($000) $8,254 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 16,964 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 17,707 Value ($000) $1,670 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 19,431 Value ($000) $1,835 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 26,814 Value ($000) $3,678 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 146,712 Value ($000) $22,724 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 141,333 Value ($000) $23,909 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 139,357 Value ($000) $24,495 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 179,551 Value ($000) $17,345 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 156,766 Value ($000) $28,403 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 157,014 Value ($000) $19,482 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 163,787 Value ($000) $18,264 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 160,811 Value ($000) $20,957 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 161,364 Value ($000) $23,338 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 160,811 Value ($000) $20,957 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 162,075 Value ($000) $22,632 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 159,799 Value ($000) $17,742 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 157,714 Value ($000) $17,293 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 160,013 Value ($000) $18,712 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 166,710 Value ($000) $17,473 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 101,350 Value ($000) $10,180 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 92,852 Value ($000) $9,982 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 99,913 Value ($000) $9,848 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 100,707 Value ($000) $10,700 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 94,349 Value ($000) $10,698 Avg Close $103.01 Range $98.43 - $106.39

Q2 2016

Shares 52,832 Value ($000) $5,168 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 48,905 Value ($000) $4,857 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 43,931 Value ($000) $4,616 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 42,510 Value ($000) $4,345 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 8,035 Value ($000) $917 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 6,779 Value ($000) $711 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 6,964 Value ($000) $656 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 7,819 Value ($000) $696 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 7,905 Value ($000) $678 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 8,667 Value ($000) $694 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 9,582 Value ($000) $732 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 9,567 Value ($000) $617 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 4,197 Value ($000) $266 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,669	$645	$109.53	$101.21 - $116.30
Q3 2025	6,895	$789	$116.99	$110.77 - $123.77
Q2 2025	7,028	$872	$102.81	$79.22 - $123.85
Q1 2025	7,611	$751	$106.29	$94.65 - $117.29
Q4 2024	7,360	$820	$103.52	$90.06 - $116.81
Q3 2024	8,277	$796	$90.57	$82.63 - $97.76
Q2 2024	10,464	$1,039	$105.51	$96.43 - $121.24
Q1 2024	11,977	$1,466	$102.38	$86.93 - $121.29
Q4 2023	19,343	$1,746	$86.20	$76.92 - $94.29
Q3 2023	87,067	$7,057	$83.44	$77.40 - $90.40
Q2 2023	84,642	$7,557	$92.55	$85.01 - $101.52
Q1 2023	82,432	$8,254	$98.50	$85.81 - $115.46
Q4 2022	16,964	$1	$93.45	$82.14 - $106.34
Q3 2022	17,707	$1,670	$104.56	$88.15 - $123.57
Q2 2022	19,431	$1,835	$108.44	$89.89 - $136.06
Q1 2022	26,814	$3,678	$141.24	$125.43 - $156.63
Q4 2021	146,712	$22,724	$157.79	$138.77 - $175.50
Q3 2021	141,333	$23,909	$174.14	$165.14 - $183.26
Q2 2021	139,357	$24,495	$175.71	$163.26 - $187.26
Q1 2021	179,551	$17,345	$180.17	$156.83 - $198.35
Q4 2020	156,766	$28,403	$140.23	$114.53 - $179.18
Q3 2020	157,014	$19,482	$122.12	$109.42 - $134.08
Q2 2020	163,787	$18,264	$107.86	$90.43 - $124.88
Q1 2020	160,811	$20,957	$123.52	$77.25 - $144.79
Q4 2019	161,364	$23,338	$135.71	$123.86 - $148.99
Q3 2019	160,811	$20,957	$134.25	$125.20 - $142.91
Q2 2019	162,075	$22,632	$128.01	$107.50 - $138.52
Q1 2019	159,799	$17,742	$107.88	$102.25 - $111.77
Q4 2018	157,714	$17,293	$109.10	$96.86 - $115.12
Q3 2018	160,013	$18,712	$106.57	$98.34 - $112.92
Q2 2018	166,710	$17,473	$97.17	$92.81 - $104.03
Q1 2018	101,350	$10,180	$100.96	$93.26 - $107.55
Q4 2017	92,852	$9,982	$97.30	$91.24 - $106.79
Q3 2017	99,913	$9,848	$96.93	$90.67 - $104.46
Q2 2017	100,707	$10,700	$102.45	$96.52 - $108.62
Q1 2017	94,349	$10,698	$103.01	$98.43 - $106.39
Q2 2016	52,832	$5,168	$92.18	$86.64 - $98.40
Q1 2016	48,905	$4,857	$88.98	$79.50 - $95.34
Q4 2015	43,931	$4,616	$102.22	$91.48 - $110.50
Q3 2015	42,510	$4,345	$99.73	$82.43 - $111.81
Q2 2015	8,035	$917	$100.00	$94.93 - $104.97
Q1 2015	6,779	$711	$91.86	$82.01 - $99.20
Q4 2014	6,964	$656	$81.30	$70.62 - $87.35
Q3 2014	7,819	$696	$79.31	$76.31 - $82.00
Q2 2014	7,905	$678	$73.44	$68.61 - $77.39
Q1 2014	8,667	$694	$69.69	$62.81 - $75.21
Q4 2013	9,582	$732	$61.69	$56.04 - $68.82
Q3 2013	9,567	$617	$56.94	$53.65 - $60.09
Q2 2013	4,197	$266	$56.11	$49.87 - $60.30