DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,243 Value ($000) $1,533 Avg Close $108.44 Range $89.89 - $136.06

Q2 2015

Shares 49,146 Value ($000) $5,610 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 61,995 Value ($000) $6,503 Avg Close $91.86 Range $82.01 - $99.20

Q3 2013

Shares 12,600 Value ($000) $813 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 31,861 Value ($000) $2,012 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,243	$1,533	$108.44	$89.89 - $136.06
Q2 2015	49,146	$5,610	$100.00	$94.93 - $104.97
Q1 2015	61,995	$6,503	$91.86	$82.01 - $99.20
Q3 2013	12,600	$813	$56.94	$53.65 - $60.09
Q2 2013	31,861	$2,012	$56.11	$49.87 - $60.30