DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,829 Value ($000) $351 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 2,808 Value ($000) $277 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 2,963 Value ($000) $330 Avg Close $103.52 Range $90.06 - $116.81

Q2 2024

Shares 4,137 Value ($000) $411 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 3,952 Value ($000) $484 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 4,265 Value ($000) $385 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 5,469 Value ($000) $443 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 9,454 Value ($000) $844 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 8,091 Value ($000) $810 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 10,804 Value ($000) $939 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 11,523 Value ($000) $1,087,011 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 10,108 Value ($000) $954,218 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 11,811 Value ($000) $1,620 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 23,399 Value ($000) $3,624 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 22,998 Value ($000) $3,891 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 24,158 Value ($000) $4,246 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 24,151 Value ($000) $4,456 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 24,129 Value ($000) $4,372 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 23,393 Value ($000) $2,903 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 26,985 Value ($000) $3,009 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 47,600 Value ($000) $6,712 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 48,429 Value ($000) $7,004 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 43,441 Value ($000) $5,661 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 41,868 Value ($000) $5,846 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 42,508 Value ($000) $4,720 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 39,963 Value ($000) $4,382 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 26,824 Value ($000) $2,973 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 19,657 Value ($000) $2,060 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 19,347 Value ($000) $1,943 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 19,009 Value ($000) $2,044 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 16,792 Value ($000) $1,655 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 17,019 Value ($000) $1,808 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 9,541 Value ($000) $1,082 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 7,295 Value ($000) $760 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 11,254 Value ($000) $1,045 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 11,202 Value ($000) $1,096 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 9,850 Value ($000) $978 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 10,228 Value ($000) $1,075 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 11,572 Value ($000) $256 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 6,595 Value ($000) $753 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 4,462 Value ($000) $468 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 4,063 Value ($000) $383 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 3,316 Value ($000) $295 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 3,675 Value ($000) $315 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 3,940 Value ($000) $315 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 4,040 Value ($000) $309 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 4,148 Value ($000) $267 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 3,929 Value ($000) $248 Avg Close $56.11 Range $49.87 - $60.30

Q1 2013

Shares 4,298 Value ($000) $244 Avg Close $48.38 Range $44.57 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,829	$351	$102.81	$79.22 - $123.85
Q1 2025	2,808	$277	$106.29	$94.65 - $117.29
Q4 2024	2,963	$330	$103.52	$90.06 - $116.81
Q2 2024	4,137	$411	$105.51	$96.43 - $121.24
Q1 2024	3,952	$484	$102.38	$86.93 - $121.29
Q4 2023	4,265	$385	$86.20	$76.92 - $94.29
Q3 2023	5,469	$443	$83.44	$77.40 - $90.40
Q2 2023	9,454	$844	$92.55	$85.01 - $101.52
Q1 2023	8,091	$810	$98.50	$85.81 - $115.46
Q4 2022	10,804	$939	$93.45	$82.14 - $106.34
Q3 2022	11,523	$1,087,011	$104.56	$88.15 - $123.57
Q2 2022	10,108	$954,218	$108.44	$89.89 - $136.06
Q1 2022	11,811	$1,620	$141.24	$125.43 - $156.63
Q4 2021	23,399	$3,624	$157.79	$138.77 - $175.50
Q3 2021	22,998	$3,891	$174.14	$165.14 - $183.26
Q2 2021	24,158	$4,246	$175.71	$163.26 - $187.26
Q1 2021	24,151	$4,456	$180.17	$156.83 - $198.35
Q4 2020	24,129	$4,372	$140.23	$114.53 - $179.18
Q3 2020	23,393	$2,903	$122.12	$109.42 - $134.08
Q2 2020	26,985	$3,009	$107.86	$90.43 - $124.88
Q1 2020	47,600	$6,712	$123.52	$77.25 - $144.79
Q4 2019	48,429	$7,004	$135.71	$123.86 - $148.99
Q3 2019	43,441	$5,661	$134.25	$125.20 - $142.91
Q2 2019	41,868	$5,846	$128.01	$107.50 - $138.52
Q1 2019	42,508	$4,720	$107.88	$102.25 - $111.77
Q4 2018	39,963	$4,382	$109.10	$96.86 - $115.12
Q3 2018	26,824	$2,973	$106.57	$98.34 - $112.92
Q2 2018	19,657	$2,060	$97.17	$92.81 - $104.03
Q1 2018	19,347	$1,943	$100.96	$93.26 - $107.55
Q4 2017	19,009	$2,044	$97.30	$91.24 - $106.79
Q3 2017	16,792	$1,655	$96.93	$90.67 - $104.46
Q2 2017	17,019	$1,808	$102.45	$96.52 - $108.62
Q1 2017	9,541	$1,082	$103.01	$98.43 - $106.39
Q4 2016	7,295	$760	$90.71	$83.86 - $99.42
Q3 2016	11,254	$1,045	$88.87	$84.66 - $93.59
Q2 2016	11,202	$1,096	$92.18	$86.64 - $98.40
Q1 2016	9,850	$978	$88.98	$79.50 - $95.34
Q4 2015	10,228	$1,075	$102.22	$91.48 - $110.50
Q3 2015	11,572	$256	$99.73	$82.43 - $111.81
Q2 2015	6,595	$753	$100.00	$94.93 - $104.97
Q1 2015	4,462	$468	$91.86	$82.01 - $99.20
Q4 2014	4,063	$383	$81.30	$70.62 - $87.35
Q3 2014	3,316	$295	$79.31	$76.31 - $82.00
Q2 2014	3,675	$315	$73.44	$68.61 - $77.39
Q1 2014	3,940	$315	$69.69	$62.81 - $75.21
Q4 2013	4,040	$309	$61.69	$56.04 - $68.82
Q3 2013	4,148	$267	$56.94	$53.65 - $60.09
Q2 2013	3,929	$248	$56.11	$49.87 - $60.30
Q1 2013	4,298	$244	$48.38	$44.57 - $51.35