DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,056 Value ($000) $2,025 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 19,079 Value ($000) $2,163 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 19,365 Value ($000) $2,018 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 18,949 Value ($000) $1,760 Avg Close $88.87 Range $84.66 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,056	$2,025	$102.45	$96.52 - $108.62
Q1 2017	19,079	$2,163	$103.01	$98.43 - $106.39
Q4 2016	19,365	$2,018	$90.71	$83.86 - $99.42
Q3 2016	18,949	$1,760	$88.87	$84.66 - $93.59