DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,945 Value ($000) $1,246 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 11,830 Value ($000) $1,355 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 10,229 Value ($000) $1,268 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 10,376 Value ($000) $1,024 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 10,769 Value ($000) $1,199 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 10,948 Value ($000) $1,053 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 10,030 Value ($000) $996 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 10,367 Value ($000) $1,269 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 11,111 Value ($000) $1,003 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 11,680 Value ($000) $947 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 11,556 Value ($000) $1,032 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 12,076 Value ($000) $1,209 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 12,064 Value ($000) $1,048 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 13,197 Value ($000) $1,245 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 13,253 Value ($000) $1,251 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 13,656 Value ($000) $1,873 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 13,231 Value ($000) $2,049 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 13,048 Value ($000) $2,207 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 11,825 Value ($000) $2,079 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 13,424 Value ($000) $2,477 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 14,327 Value ($000) $2,596 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 14,327 Value ($000) $1,778 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 14,127 Value ($000) $1,575 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 14,127 Value ($000) $1,365 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 14,276 Value ($000) $2,065 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 14,112 Value ($000) $1,839 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 14,212 Value ($000) $1,985 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 15,778 Value ($000) $1,752 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 15,828 Value ($000) $1,735 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 16,411 Value ($000) $1,919 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 15,883 Value ($000) $1,665 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 16,701 Value ($000) $1,677 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 17,323 Value ($000) $1,862 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 17,293 Value ($000) $1,705 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 18,303 Value ($000) $1,945 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 18,486 Value ($000) $1,927 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 18,486 Value ($000) $1,927 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 19,813 Value ($000) $1,840 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 19,216 Value ($000) $1,880 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 19,741 Value ($000) $1,960 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 20,026 Value ($000) $2,105 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 19,951 Value ($000) $2,039 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 8,927 Value ($000) $1,019 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 8,928 Value ($000) $936 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 8,998 Value ($000) $848 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 9,155 Value ($000) $815 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 9,184 Value ($000) $787 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 9,334 Value ($000) $747,357 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 9,663 Value ($000) $738 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 9,793 Value ($000) $632 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 7,609 Value ($000) $480,524 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,945	$1,246	$109.53	$101.21 - $116.30
Q3 2025	11,830	$1,355	$116.99	$110.77 - $123.77
Q2 2025	10,229	$1,268	$102.81	$79.22 - $123.85
Q1 2025	10,376	$1,024	$106.29	$94.65 - $117.29
Q4 2024	10,769	$1,199	$103.52	$90.06 - $116.81
Q3 2024	10,948	$1,053	$90.57	$82.63 - $97.76
Q2 2024	10,030	$996	$105.51	$96.43 - $121.24
Q1 2024	10,367	$1,269	$102.38	$86.93 - $121.29
Q4 2023	11,111	$1,003	$86.20	$76.92 - $94.29
Q3 2023	11,680	$947	$83.44	$77.40 - $90.40
Q2 2023	11,556	$1,032	$92.55	$85.01 - $101.52
Q1 2023	12,076	$1,209	$98.50	$85.81 - $115.46
Q4 2022	12,064	$1,048	$93.45	$82.14 - $106.34
Q3 2022	13,197	$1,245	$104.56	$88.15 - $123.57
Q2 2022	13,253	$1,251	$108.44	$89.89 - $136.06
Q1 2022	13,656	$1,873	$141.24	$125.43 - $156.63
Q4 2021	13,231	$2,049	$157.79	$138.77 - $175.50
Q3 2021	13,048	$2,207	$174.14	$165.14 - $183.26
Q2 2021	11,825	$2,079	$175.71	$163.26 - $187.26
Q1 2021	13,424	$2,477	$180.17	$156.83 - $198.35
Q4 2020	14,327	$2,596	$140.23	$114.53 - $179.18
Q3 2020	14,327	$1,778	$122.12	$109.42 - $134.08
Q2 2020	14,127	$1,575	$107.86	$90.43 - $124.88
Q1 2020	14,127	$1,365	$123.52	$77.25 - $144.79
Q4 2019	14,276	$2,065	$135.71	$123.86 - $148.99
Q3 2019	14,112	$1,839	$134.25	$125.20 - $142.91
Q2 2019	14,212	$1,985	$128.01	$107.50 - $138.52
Q1 2019	15,778	$1,752	$107.88	$102.25 - $111.77
Q4 2018	15,828	$1,735	$109.10	$96.86 - $115.12
Q3 2018	16,411	$1,919	$106.57	$98.34 - $112.92
Q2 2018	15,883	$1,665	$97.17	$92.81 - $104.03
Q1 2018	16,701	$1,677	$100.96	$93.26 - $107.55
Q4 2017	17,323	$1,862	$97.30	$91.24 - $106.79
Q3 2017	17,293	$1,705	$96.93	$90.67 - $104.46
Q2 2017	18,303	$1,945	$102.45	$96.52 - $108.62
Q1 2017	18,486	$1,927	$103.01	$98.43 - $106.39
Q4 2016	18,486	$1,927	$90.71	$83.86 - $99.42
Q3 2016	19,813	$1,840	$88.87	$84.66 - $93.59
Q2 2016	19,216	$1,880	$92.18	$86.64 - $98.40
Q1 2016	19,741	$1,960	$88.98	$79.50 - $95.34
Q4 2015	20,026	$2,105	$102.22	$91.48 - $110.50
Q3 2015	19,951	$2,039	$99.73	$82.43 - $111.81
Q2 2015	8,927	$1,019	$100.00	$94.93 - $104.97
Q1 2015	8,928	$936	$91.86	$82.01 - $99.20
Q4 2014	8,998	$848	$81.30	$70.62 - $87.35
Q3 2014	9,155	$815	$79.31	$76.31 - $82.00
Q2 2014	9,184	$787	$73.44	$68.61 - $77.39
Q1 2014	9,334	$747,357	$69.69	$62.81 - $75.21
Q4 2013	9,663	$738	$61.69	$56.04 - $68.82
Q3 2013	9,793	$632	$56.94	$53.65 - $60.09
Q2 2013	7,609	$480,524	$56.11	$49.87 - $60.30