DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 125,602 Value ($000) $17,228 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 101,418 Value ($000) $15,709 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 97,163 Value ($000) $16,437 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 95,817 Value ($000) $16,842 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 96,057 Value ($000) $17,724 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 97,287 Value ($000) $17,626 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 96,317 Value ($000) $11,951 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 95,129 Value ($000) $10,608 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 95,754 Value ($000) $9,250 Avg Close $123.52 Range $77.25 - $144.79