DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,065 Value ($000) $8,543 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 92,830 Value ($000) $12,099 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 47,500 Value ($000) $6,633 Avg Close $128.01 Range $107.50 - $138.52

Q4 2017

Shares 41,600 Value ($000) $4,472 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,065	$8,543	$135.71	$123.86 - $148.99
Q3 2019	92,830	$12,099	$134.25	$125.20 - $142.91
Q2 2019	47,500	$6,633	$128.01	$107.50 - $138.52
Q4 2017	41,600	$4,472	$97.30	$91.24 - $106.79