DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,658 Value ($000) $2,350 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 20,300 Value ($000) $2,324 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 13,103 Value ($000) $1,625 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 12,638 Value ($000) $1,247 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,216 Value ($000) $135 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,237 Value ($000) $119 Avg Close $90.57 Range $82.63 - $97.76
Q2 2023
Shares 2,469 Value ($000) $220 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,440 Value ($000) $244 Avg Close $98.50 Range $85.81 - $115.46
Q1 2022
Shares 5,049 Value ($000) $692 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,681 Value ($000) $260 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,004 Value ($000) $846 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,144 Value ($000) $904 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,819 Value ($000) $889 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,929 Value ($000) $893 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,874 Value ($000) $605 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,874 Value ($000) $544 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,094 Value ($000) $395 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,873 Value ($000) $705 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,873 Value ($000) $635 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,751 Value ($000) $663 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,644 Value ($000) $516 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,807 Value ($000) $527 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,807 Value ($000) $562 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,807 Value ($000) $504 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,887 Value ($000) $491 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,787 Value ($000) $515 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,987 Value ($000) $492 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,812 Value ($000) $511 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,812 Value ($000) $546 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 5,062 Value ($000) $528 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 5,062 Value ($000) $470 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 5,161 Value ($000) $505 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 5,146 Value ($000) $511 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 5,346 Value ($000) $562 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 5,416 Value ($000) $554 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 5,566 Value ($000) $635 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 5,621 Value ($000) $590 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 5,821 Value ($000) $548 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 5,821 Value ($000) $518 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 5,821 Value ($000) $499 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 5,821 Value ($000) $466 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 5,755 Value ($000) $440 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 5,707 Value ($000) $368 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 5,707 Value ($000) $360 Avg Close $56.11 Range $49.87 - $60.30