DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,734 Value ($000) $1,904 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 14,834 Value ($000) $1,698 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 15,284 Value ($000) $1,895 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 12,305 Value ($000) $1,214 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 12,720 Value ($000) $1,416 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,585 Value ($000) $1,114 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,128 Value ($000) $1,105 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 13,005 Value ($000) $1,591 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 14,204 Value ($000) $1,282 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 12,155 Value ($000) $985 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 12,355 Value ($000) $1,103 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,117 Value ($000) $1,213 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 12,034 Value ($000) $1,046 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,787 Value ($000) $1,018 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,068 Value ($000) $950 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 9,095 Value ($000) $1,248 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,648 Value ($000) $1,494 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,510 Value ($000) $1,101 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,917 Value ($000) $1,216 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,704 Value ($000) $1,237 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,289 Value ($000) $1,321 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,927 Value ($000) $859 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,965 Value ($000) $777 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,319 Value ($000) $610 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,740 Value ($000) $685 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,288 Value ($000) $559 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,675 Value ($000) $653 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 3,690 Value ($000) $410 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 3,636 Value ($000) $399 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,001 Value ($000) $234 Avg Close $106.57 Range $98.34 - $112.92
Q2 2015
Shares 1,856 Value ($000) $212 Avg Close $100.00 Range $94.93 - $104.97