DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,086 Value ($000) $6,950 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 64,030 Value ($000) $7,331 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 63,411 Value ($000) $7,864 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 63,021 Value ($000) $6,220 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 62,233 Value ($000) $6,930 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 63,113 Value ($000) $6,071 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 61,821 Value ($000) $6,138 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 66,219 Value ($000) $8,103 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 63,980 Value ($000) $5,777 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 63,631 Value ($000) $5,157 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 57,330 Value ($000) $5,118 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 50,923 Value ($000) $5,099 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 48,519 Value ($000) $4,215 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 44,304 Value ($000) $4,179 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 36,957 Value ($000) $3,489 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 35,357 Value ($000) $4,850 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 27,961 Value ($000) $4,331 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 23,024 Value ($000) $3,895 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 18,641 Value ($000) $3,377 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,641 Value ($000) $3,377 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 18,641 Value ($000) $3,377 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 15,458 Value ($000) $1,918 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,281 Value ($000) $1,364 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 10,723 Value ($000) $1,036 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,006 Value ($000) $1,013 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,539 Value ($000) $592 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,466 Value ($000) $624 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,463 Value ($000) $496 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,667 Value ($000) $292 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,971 Value ($000) $347 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,638 Value ($000) $276 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,463 Value ($000) $496 Avg Close $100.96 Range $93.26 - $107.55
Q4 2016
Shares 772 Value ($000) $81 Avg Close $90.71 Range $83.86 - $99.42