DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577 Value ($000) $521 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,565 Value ($000) $523 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,565 Value ($000) $566 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,470 Value ($000) $441 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,510 Value ($000) $502 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,535 Value ($000) $532 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,605 Value ($000) $557 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,640 Value ($000) $690 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,790 Value ($000) $523 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,640 Value ($000) $457 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 5,830 Value ($000) $521 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 5,937 Value ($000) $594 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,817 Value ($000) $505 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,902 Value ($000) $462 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,902 Value ($000) $463 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,960 Value ($000) $680 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,038 Value ($000) $780 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,983 Value ($000) $843 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,083 Value ($000) $893 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,083 Value ($000) $938 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,188 Value ($000) $940 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,243 Value ($000) $651 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,228 Value ($000) $583 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,018 Value ($000) $485 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,916 Value ($000) $711 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 5,006 Value ($000) $652 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,819 Value ($000) $673 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,929 Value ($000) $547 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,727 Value ($000) $518 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,727 Value ($000) $553 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,525 Value ($000) $474 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,525 Value ($000) $455 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,372 Value ($000) $470 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,372 Value ($000) $431 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,295 Value ($000) $456 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,295 Value ($000) $487 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,293 Value ($000) $448 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 5,093 Value ($000) $473 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 5,091 Value ($000) $498 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 5,316 Value ($000) $528 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 5,414 Value ($000) $569 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 5,409 Value ($000) $553 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 5,508 Value ($000) $629 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 5,408 Value ($000) $567 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 4,880 Value ($000) $460 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 4,705 Value ($000) $419 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 4,755 Value ($000) $408 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 4,755 Value ($000) $381 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 4,630 Value ($000) $354 Avg Close $61.69 Range $56.04 - $68.82