DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $492 Avg Close $109.53 Range $101.21 - $116.30
Q4 2024
Shares 2,016 Value ($000) $224 Avg Close $103.52 Range $90.06 - $116.81
Q1 2024
Shares 2,055 Value ($000) $251 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,546 Value ($000) $230 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,535 Value ($000) $205 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,544 Value ($000) $227 Avg Close $92.55 Range $85.01 - $101.52
Q1 2022
Shares 2,214 Value ($000) $304 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,175 Value ($000) $337 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,125 Value ($000) $359 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,125 Value ($000) $374 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,125 Value ($000) $392 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,125 Value ($000) $360 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,125 Value ($000) $264 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,100 Value ($000) $234 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 1,816 Value ($000) $263 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,807 Value ($000) $240 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,866 Value ($000) $261 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,866 Value ($000) $256 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,206 Value ($000) $247 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,206 Value ($000) $256 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,145 Value ($000) $225 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,145 Value ($000) $215 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,145 Value ($000) $231 Avg Close $97.30 Range $91.24 - $106.79
Q1 2017
Shares 2,000 Value ($000) $227 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,050 Value ($000) $214 Avg Close $90.71 Range $83.86 - $99.42