DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,150 Value ($000) $10,029 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 85,430 Value ($000) $9,782 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 89,856 Value ($000) $11,143 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 85,946 Value ($000) $8,483 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 95,751 Value ($000) $10,662 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 37,963 Value ($000) $3,652 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 34,343 Value ($000) $3,410 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 33,598 Value ($000) $4,111 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 32,935 Value ($000) $2,974 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 31,847 Value ($000) $2,581 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 32,038 Value ($000) $2,860 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 31,411 Value ($000) $3,145 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 31,638 Value ($000) $2,749 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 25,086 Value ($000) $2,366 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 24,543 Value ($000) $2,317 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 23,517 Value ($000) $3,226 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 12,575 Value ($000) $1,948 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 15,461 Value ($000) $2,615 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,860 Value ($000) $1,909 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 12,338 Value ($000) $2,277 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 12,005 Value ($000) $2,176 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 10,484 Value ($000) $1,301 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 32,213 Value ($000) $3,592 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 34,103 Value ($000) $3,294 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 49,645 Value ($000) $7,180 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 76,818 Value ($000) $10,011 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 67,786 Value ($000) $9,466 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 70,025 Value ($000) $7,775 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 68,303 Value ($000) $7,489 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 64,651 Value ($000) $7,560 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 65,291 Value ($000) $6,843 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 65,296 Value ($000) $6,558 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 13,073 Value ($000) $1,405 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 8,386 Value ($000) $827 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 5,252 Value ($000) $558 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 7,828 Value ($000) $888 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,453 Value ($000) $777 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 6,848 Value ($000) $636 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 6,797 Value ($000) $678 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 5,661 Value ($000) $562 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 4,917 Value ($000) $517 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 4,317 Value ($000) $441 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 4,272 Value ($000) $488 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 3,090 Value ($000) $326 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 3,190 Value ($000) $300 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 3,190 Value ($000) $284 Avg Close $79.31 Range $76.31 - $82.00