DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,654 Value ($000) $4,284 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 68,965 Value ($000) $7,896 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 11,022 Value ($000) $1,629 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,385 Value ($000) $1,124 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 15,718 Value ($000) $1,750 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,040 Value ($000) $581 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,969 Value ($000) $593 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,120 Value ($000) $259 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,070 Value ($000) $187 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,136 Value ($000) $173 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,149 Value ($000) $192 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,118 Value ($000) $212 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,065 Value ($000) $179 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,605 Value ($000) $151 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 1,270 Value ($000) $120 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 1,266 Value ($000) $174 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,284 Value ($000) $199 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 860 Value ($000) $146 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 742 Value ($000) $130 Avg Close $175.71 Range $163.26 - $187.26
Q4 2020
Shares 694 Value ($000) $126 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 689 Value ($000) $86 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 396 Value ($000) $44 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 350 Value ($000) $34 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 281 Value ($000) $41 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 281 Value ($000) $37 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 280 Value ($000) $39 Avg Close $128.01 Range $107.50 - $138.52
Q4 2018
Shares 381 Value ($000) $42 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 313 Value ($000) $37 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,354 Value ($000) $141 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 855 Value ($000) $85 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 262 Value ($000) $28 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 244 Value ($000) $24 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 499 Value ($000) $53 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 229 Value ($000) $25 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 228 Value ($000) $24 Avg Close $90.71 Range $83.86 - $99.42