DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,232 Value ($000) $10,493 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 89,562 Value ($000) $10,255 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 89,874 Value ($000) $11,145 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 89,306 Value ($000) $8,815 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 86,143 Value ($000) $9,592 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 86,549 Value ($000) $8,325 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 84,660 Value ($000) $8,406 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 83,731 Value ($000) $10,245 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 91,193 Value ($000) $8,234 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 91,013 Value ($000) $7,377 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 88,989 Value ($000) $7,945 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 83,465 Value ($000) $8,357 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 83,390 Value ($000) $7,245 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 79,325 Value ($000) $7,483 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 78,422 Value ($000) $7,403 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 62,732 Value ($000) $8,604 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 56,390 Value ($000) $8,734 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 48,031 Value ($000) $8,125 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 47,871 Value ($000) $8,414 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 48,171 Value ($000) $8,889 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 55,467 Value ($000) $10,050 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 57,339 Value ($000) $7,115 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 57,484 Value ($000) $6,410 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 57,339 Value ($000) $5,538 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 45,766 Value ($000) $6,619 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 50,456 Value ($000) $6,575 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 50,431 Value ($000) $7,042 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 50,229 Value ($000) $5,577 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 40,089 Value ($000) $4,396 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 39,649 Value ($000) $4,637 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 40,264 Value ($000) $4,220 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 40,604 Value ($000) $4,078 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 47,614 Value ($000) $5,119 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 48,014 Value ($000) $4,733 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 39,424 Value ($000) $4,189 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 32,928 Value ($000) $3,734 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 32,928 Value ($000) $3,432 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 31,473 Value ($000) $2,923 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 11,509 Value ($000) $1,126 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 11,213 Value ($000) $1,114 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 913 Value ($000) $96 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 913 Value ($000) $93 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 733 Value ($000) $84 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 733 Value ($000) $77 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 1,083 Value ($000) $102 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 633 Value ($000) $56 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 633 Value ($000) $54 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 633 Value ($000) $51 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 633 Value ($000) $48 Avg Close $61.69 Range $56.04 - $68.82