DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,552 Value ($000) $228 Avg Close $92.55 Range $85.01 - $101.52

Q4 2022

Shares 6,006 Value ($000) $522 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 2,875 Value ($000) $271 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 4,390 Value ($000) $414 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 3,621 Value ($000) $497 Avg Close $141.24 Range $125.43 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,552	$228	$92.55	$85.01 - $101.52
Q4 2022	6,006	$522	$93.45	$82.14 - $106.34
Q3 2022	2,875	$271	$104.56	$88.15 - $123.57
Q2 2022	4,390	$414	$108.44	$89.89 - $136.06
Q1 2022	3,621	$497	$141.24	$125.43 - $156.63