DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 73,000 Value ($000) $5,917 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 163,200 Value ($000) $14,570 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 170,700 Value ($000) $17,092 Avg Close $98.50 Range $85.81 - $115.46

Q3 2020

Shares 7,291 Value ($000) $904,667 Avg Close $122.12 Range $109.42 - $134.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	73,000	$5,917	$83.44	$77.40 - $90.40
Q2 2023	163,200	$14,570	$92.55	$85.01 - $101.52
Q1 2023	170,700	$17,092	$98.50	$85.81 - $115.46
Q3 2020	7,291	$904,667	$122.12	$109.42 - $134.08