DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $228 Avg Close $109.53 Range $101.21 - $116.30
Q3 2024
Shares 3,680 Value ($000) $354 Avg Close $90.57 Range $82.63 - $97.76
Q3 2023
Shares 9,337 Value ($000) $757 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 14,954 Value ($000) $1,335 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 14,537 Value ($000) $1,456 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 16,458 Value ($000) $1,430 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 18,501 Value ($000) $1,746 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 17,506 Value ($000) $1,653 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 21,190 Value ($000) $2,906 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 20,802 Value ($000) $3,222 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 20,226 Value ($000) $3,422 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 20,168 Value ($000) $3,545 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 20,759 Value ($000) $3,831 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 21,490 Value ($000) $3,893 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 21,435 Value ($000) $2,660 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 21,340 Value ($000) $2,378 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 21,071 Value ($000) $2,035 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 20,791 Value ($000) $3,007 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 20,337 Value ($000) $2,650 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 20,715 Value ($000) $2,892 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 20,098 Value ($000) $2,230 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 13,203 Value ($000) $1,447 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 5,258 Value ($000) $615 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,883 Value ($000) $512 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 5,383 Value ($000) $540 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,383 Value ($000) $579 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 5,405 Value ($000) $532 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 6,843 Value ($000) $727 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 6,968 Value ($000) $790 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,118 Value ($000) $741 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 6,868 Value ($000) $637 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 6,868 Value ($000) $672 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 6,368 Value ($000) $633 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 6,368 Value ($000) $670 Avg Close $102.22 Range $91.48 - $110.50