DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,553 Value ($000) $321 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,553 Value ($000) $288 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,553 Value ($000) $317 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,553 Value ($000) $356 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,553 Value ($000) $309 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,698 Value ($000) $349 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,490 Value ($000) $329 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,734 Value ($000) $375 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,606 Value ($000) $404 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,189 Value ($000) $370 Avg Close $174.14 Range $165.14 - $183.26
Q2 2018
Shares 101 Value ($000) $11 Avg Close $97.17 Range $92.81 - $104.03