DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,461 Value ($000) $2,328 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 22,006 Value ($000) $2,520 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 22,522 Value ($000) $2,793 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 23,975 Value ($000) $2,366 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 26,235 Value ($000) $2,921 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 30,960 Value ($000) $2,978 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 33,713 Value ($000) $3,347 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 34,918 Value ($000) $4,273 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 25,744 Value ($000) $2,324 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 26,546 Value ($000) $2,152 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 29,206 Value ($000) $2,608 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 29,912 Value ($000) $2,995 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 29,811 Value ($000) $2,590 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 31,189 Value ($000) $2,942 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 32,082 Value ($000) $3,029 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 35,203 Value ($000) $4,828 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 34,986 Value ($000) $5,419 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,804 Value ($000) $5,042 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 29,721 Value ($000) $5,224 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 29,045 Value ($000) $5,359 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 26,930 Value ($000) $4,879 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 26,791 Value ($000) $3,324 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 25,796 Value ($000) $2,877 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 26,086 Value ($000) $2,520 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 25,261 Value ($000) $3,653 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 24,841 Value ($000) $3,237 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 21,533 Value ($000) $3,007 Avg Close $128.01 Range $107.50 - $138.52