DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PEAVINE CAPITAL, LLC's Holding History (CIK: 0001594540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $200 Avg Close $98.50 Range $85.81 - $115.46
Q1 2022
Shares 2,000 Value ($000) $274 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,605 Value ($000) $403 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,605 Value ($000) $441 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,605 Value ($000) $458 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,605 Value ($000) $481 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,605 Value ($000) $472 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,605 Value ($000) $323 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,605 Value ($000) $290 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,605 Value ($000) $252 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,605 Value ($000) $377 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,605 Value ($000) $339 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,605 Value ($000) $364 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,605 Value ($000) $289 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,605 Value ($000) $286 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,746 Value ($000) $321 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,605 Value ($000) $273 Avg Close $97.17 Range $92.81 - $104.03