DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,262 Value ($000) $2 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 15,302 Value ($000) $1 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 15,562 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 16,087 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 16,332 Value ($000) $2 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 13,952 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 15,972 Value ($000) $1,507 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 16,997 Value ($000) $1,605 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 15,000 Value ($000) $2,057 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,275 Value ($000) $1,437 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 12,765 Value ($000) $2,159 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,455 Value ($000) $1,838 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,665 Value ($000) $1,045 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,520 Value ($000) $638 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,295 Value ($000) $781 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,420 Value ($000) $716 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 25,835 Value ($000) $2,496 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 21,955 Value ($000) $3,175 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 21,430 Value ($000) $2,793 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 21,980 Value ($000) $3,069 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 24,255 Value ($000) $2,693 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 23,535 Value ($000) $2,581 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 17,430 Value ($000) $2,038 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 21,054 Value ($000) $2,207 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 6,779 Value ($000) $681 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 15,604 Value ($000) $1,678 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 18,654 Value ($000) $1,839 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 15,579 Value ($000) $1,655 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 14,804 Value ($000) $1,679 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 17,325 Value ($000) $1,806 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 17,575 Value ($000) $1,632 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 16,175 Value ($000) $1,582 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 16,575 Value ($000) $1,646 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 10,775 Value ($000) $1,132 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 7,550 Value ($000) $772 Avg Close $99.73 Range $82.43 - $111.81