DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,288 Value ($000) $348 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,636 Value ($000) $414 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,661 Value ($000) $467 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,298 Value ($000) $460 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 26,263 Value ($000) $2,477 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 27,563 Value ($000) $2,602 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 31,802 Value ($000) $4,362 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 32,277 Value ($000) $4,999 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 32,887 Value ($000) $5,564 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 34,997 Value ($000) $6,151 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 36,858 Value ($000) $6,801 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 37,639 Value ($000) $6,820 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 40,219 Value ($000) $4,990 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 29,469 Value ($000) $3,286 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 30,702 Value ($000) $2,966 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 27,504 Value ($000) $3,978 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,800 Value ($000) $886 Avg Close $134.25 Range $125.20 - $142.91