DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,072 Value ($000) $1,001 Avg Close $102.81 Range $79.22 - $123.85

Q4 2024

Shares 443 Value ($000) $49 Avg Close $103.52 Range $90.06 - $116.81

Q4 2023

Shares 100 Value ($000) $9 Avg Close $86.20 Range $76.92 - $94.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,072	$1,001	$102.81	$79.22 - $123.85
Q4 2024	443	$49	$103.52	$90.06 - $116.81
Q4 2023	100	$9	$86.20	$76.92 - $94.29