DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,642 Value ($000) $10 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 90,542 Value ($000) $10 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 92,234 Value ($000) $11 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 103,995 Value ($000) $10 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 142,515 Value ($000) $16 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 144,085 Value ($000) $14 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 150,665 Value ($000) $15 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 154,028 Value ($000) $19 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 153,140 Value ($000) $14 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 167,182 Value ($000) $14 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 184,482 Value ($000) $16 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 237,363 Value ($000) $24 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 305,363 Value ($000) $27 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 305,063 Value ($000) $28,776 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 305,284 Value ($000) $29,200 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 303,080 Value ($000) $41,570 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 303,780 Value ($000) $47,052 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 366,366 Value ($000) $61,978 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 359,812 Value ($000) $63,244 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 359,468 Value ($000) $66,329 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 401,182 Value ($000) $72,686 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 433,836 Value ($000) $53,830 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 437,485 Value ($000) $48,783 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 432,806 Value ($000) $41,809 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 426,101 Value ($000) $61,626 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 425,151 Value ($000) $55,405 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 427,631 Value ($000) $59,714 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 423,042 Value ($000) $46,970 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 350,320 Value ($000) $38,412 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 506,034 Value ($000) $59,175 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 484,052 Value ($000) $50,733 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 475,344 Value ($000) $47,743 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 487,377 Value ($000) $52,397 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 495,347 Value ($000) $48,826 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 495,897 Value ($000) $52,689 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 470,922 Value ($000) $53,397 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 470,422 Value ($000) $49,027 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 469,972 Value ($000) $43,641 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 468,972 Value ($000) $45,874 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 472,472 Value ($000) $46,921 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 477,682 Value ($000) $50,195 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 467,282 Value ($000) $47,756 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 467,282 Value ($000) $53,336 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 466,197 Value ($000) $48,899 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 467,297 Value ($000) $44,015 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 465,198 Value ($000) $41,417 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 467,649 Value ($000) $40,096 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 467,649 Value ($000) $37,445 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 474,864 Value ($000) $36,280 Avg Close $61.69 Range $56.04 - $68.82