DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $636 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,557 Value ($000) $636 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,671 Value ($000) $827 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 8,148 Value ($000) $804 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,553 Value ($000) $730 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,084 Value ($000) $585 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,194 Value ($000) $615 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,935 Value ($000) $726 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,989 Value ($000) $541 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,970 Value ($000) $484 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 5,333 Value ($000) $476 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 5,426 Value ($000) $543 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,032 Value ($000) $437 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,656 Value ($000) $534 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,379 Value ($000) $508 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,711 Value ($000) $783 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,590 Value ($000) $866 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,141 Value ($000) $1,039 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,302 Value ($000) $932 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,290 Value ($000) $976 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,602 Value ($000) $1,015 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,213 Value ($000) $647 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,187 Value ($000) $578 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,462 Value ($000) $528 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,474 Value ($000) $792 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,873 Value ($000) $635 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,996 Value ($000) $698 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,899 Value ($000) $544 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,096 Value ($000) $778 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,194 Value ($000) $841 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 7,052 Value ($000) $739 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 7,067 Value ($000) $711 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,117 Value ($000) $765 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 7,142 Value ($000) $702 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 6,742 Value ($000) $716 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 6,642 Value ($000) $752 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 6,629 Value ($000) $691 Avg Close $90.71 Range $83.86 - $99.42
Q4 2015
Shares 3,053 Value ($000) $321 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 3,053 Value ($000) $312 Avg Close $99.73 Range $82.43 - $111.81
Q3 2014
Shares 2,624 Value ($000) $234 Avg Close $79.31 Range $76.31 - $82.00
Q1 2014
Shares 2,624 Value ($000) $211 Avg Close $69.69 Range $62.81 - $75.21